Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.