Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.59	166.66	162.27	163.84	1,724,626	-2.35(-1.41%)
May 28, 2015	167.22	168.05	164.77	166.19	1,211,439	-1.93(-1.15%)
May 27, 2015	166.84	168.24	164.60	168.12	1,605,813	+2.18(+1.31%)
May 26, 2015	171.80	171.94	165.07	165.94	2,002,188	-6.00(-3.49%)
May 22, 2015	167.69	171.94	171.94	171.94	2,570,100	+3.37(+2.00%)
May 21, 2015	163.90	169.26	162.15	168.57	2,653,367	+4.13(+2.51%)
May 20, 2015	162.40	165.51	160.79	164.44	1,765,109	+2.48(+1.53%)
May 19, 2015	162.92	163.94	160.76	161.96	1,851,968	-1.20(-0.74%)
May 18, 2015	160.35	163.37	159.39	163.16	1,727,720	+2.60(+1.62%)
May 15, 2015	162.23	163.26	159.78	160.56	1,523,335	-1.13(-0.70%)
May 14, 2015	160.33	161.96	156.54	161.69	1,869,961	+2.28(+1.43%)
May 13, 2015	161.18	162.13	158.53	159.41	1,909,615	-1.67(-1.04%)
May 12, 2015	161.01	162.44	159.01	161.08	1,656,708	+0.04(+0.02%)
May 11, 2015	163.52	164.33	160.60	161.04	1,914,427	-1.98(-1.21%)
May 08, 2015	164.09	167.66	161.75	163.02	3,714,140	+0.06(+0.04%)
May 07, 2015	156.77	163.81	156.65	162.96	7,102,308	+7.95(+5.13%)
May 06, 2015	159.73	160.99	150.06	155.01	15,789,548	-13.54(-8.03%)
May 05, 2015	171.21	171.64	167.89	168.55	1,477,559	-2.75(-1.61%)
May 04, 2015	172.66	174.82	170.65	171.30	1,212,500	-1.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.