Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.29	15.54	15.12	15.23	7,560,482	+0.04(+0.24%)
Feb 26, 2015	16.32	16.34	15.11	15.19	9,689,138	-1.13(-6.90%)
Feb 25, 2015	16.37	16.46	15.93	16.32	7,014,371	+0.00(+0.00%)
Feb 24, 2015	17.14	17.29	16.15	16.32	9,280,531	-0.73(-4.29%)
Feb 23, 2015	17.03	17.34	16.70	17.05	6,774,208	-0.38(-2.20%)
Feb 20, 2015	17.90	17.96	17.26	17.43	6,680,303	-0.42(-2.36%)
Feb 19, 2015	17.03	17.94	16.95	17.86	8,013,513	+0.29(+1.67%)
Feb 18, 2015	17.46	17.91	17.35	17.56	7,453,880	-0.27(-1.49%)
Feb 17, 2015	16.85	17.85	16.71	17.83	8,994,597	+0.86(+5.07%)
Feb 13, 2015	17.13	16.97	16.97	16.97	5,967,133	+0.27(+1.64%)
Feb 12, 2015	16.78	17.27	16.61	16.69	6,650,165	+0.22(+1.33%)
Feb 11, 2015	16.58	16.58	15.91	16.47	7,446,813	-0.41(-2.44%)
Feb 10, 2015	17.54	17.54	16.52	16.89	10,805,080	-0.76(-4.30%)
Feb 09, 2015	16.76	17.82	16.69	17.64	11,823,450	+1.00(+5.99%)
Feb 06, 2015	16.19	16.89	16.13	16.65	9,982,938	+0.38(+2.36%)
Feb 05, 2015	15.76	16.38	15.37	16.26	12,471,874	+0.59(+3.74%)
Feb 04, 2015	16.22	16.22	15.25	15.68	9,289,354	-0.77(-4.67%)
Feb 03, 2015	15.99	16.59	15.99	16.45	10,329,694	+0.71(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.