Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.70	48.90	47.50	48.30	13,241	-0.40(-0.82%)
Feb 27, 2014	48.30	49.00	47.60	48.70	39,543	+1.10(+2.31%)
Feb 26, 2014	48.30	48.60	46.30	47.60	25,201	-0.50(-1.04%)
Feb 25, 2014	48.40	48.70	47.50	48.10	25,707	+0.00(+0.00%)
Feb 24, 2014	47.90	48.30	47.50	48.10	23,108	+0.50(+1.05%)
Feb 21, 2014	47.30	48.00	47.18	47.60	12,720	+0.40(+0.85%)
Feb 20, 2014	47.50	47.50	46.30	47.20	22,599	-0.40(-0.84%)
Feb 19, 2014	48.00	48.50	47.50	47.60	14,573	-0.50(-1.04%)
Feb 18, 2014	48.80	49.00	47.30	48.10	35,123	+0.20(+0.42%)
Feb 14, 2014	47.90	47.90	47.90	47.90	18,110	+0.20(+0.42%)
Feb 13, 2014	47.80	47.90	45.60	47.70	17,425	-0.10(-0.21%)
Feb 12, 2014	48.50	48.60	47.60	47.80	33,307	+0.20(+0.42%)
Feb 11, 2014	48.20	48.90	47.20	47.60	48,610	+0.10(+0.21%)
Feb 10, 2014	46.50	47.70	45.60	47.50	22,145	+1.50(+3.26%)
Feb 07, 2014	44.00	46.60	44.00	46.00	21,341	+3.60(+8.49%)
Feb 06, 2014	43.50	43.83	41.89	42.40	10,499	-0.60(-1.40%)
Feb 05, 2014	42.10	43.05	41.30	43.00	12,154	+1.80(+4.37%)
Feb 04, 2014	41.00	42.10	40.80	41.20	14,079	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.