Indicators

Noble Corp (NY: NE )

45.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.65	28.72	28.21	28.42	4,302,748	-0.13(-0.45%)
Feb 27, 2014	28.56	28.65	28.10	28.55	3,252,114	+0.10(+0.35%)
Feb 26, 2014	28.60	28.67	28.33	28.44	2,604,482	-0.20(-0.70%)
Feb 25, 2014	28.83	28.84	28.27	28.65	4,287,377	-0.32(-1.11%)
Feb 24, 2014	28.80	29.19	28.52	28.97	3,262,753	+0.45(+1.57%)
Feb 21, 2014	28.68	28.87	28.50	28.52	3,027,617	-0.11(-0.38%)
Feb 20, 2014	28.55	28.77	28.43	28.63	2,295,114	+0.07(+0.26%)
Feb 19, 2014	28.33	28.95	28.33	28.55	3,316,842	+0.14(+0.48%)
Feb 18, 2014	28.56	28.72	27.61	28.42	4,095,999	-0.10(-0.35%)
Feb 14, 2014	28.82	28.52	28.52	28.52	2,392,600	-0.22(-0.76%)
Feb 13, 2014	28.51	28.77	28.31	28.74	2,635,714	+0.13(+0.45%)
Feb 12, 2014	28.90	29.13	28.60	28.61	4,181,644	-0.16(-0.57%)
Feb 11, 2014	28.00	28.92	27.97	28.77	3,656,128	+0.75(+2.68%)
Feb 10, 2014	28.11	28.45	27.85	28.02	4,222,719	-0.07(-0.26%)
Feb 07, 2014	28.09	28.16	27.67	28.10	4,173,530	+0.13(+0.46%)
Feb 06, 2014	27.61	28.08	27.49	27.97	5,055,746	+0.06(+0.23%)
Feb 05, 2014	28.33	28.42	27.86	27.90	4,613,681	-0.57(-1.99%)
Feb 04, 2014	28.41	28.60	28.20	28.47	3,775,206	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.