Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	195.47	196.49	193.51	194.90	576,622	+0.18(+0.09%)
Nov 26, 2014	193.28	194.72	194.72	194.72	704,500	+1.95(+1.01%)
Nov 25, 2014	194.08	194.18	191.50	192.77	659,807	-1.38(-0.71%)
Nov 24, 2014	192.55	195.01	192.31	194.15	810,256	+3.13(+1.64%)
Nov 21, 2014	194.98	195.87	190.29	191.02	1,086,558	-1.53(-0.79%)
Nov 20, 2014	190.90	193.23	189.45	192.55	554,249	+0.59(+0.31%)
Nov 19, 2014	190.37	194.26	189.37	191.96	633,924	-0.41(-0.21%)
Nov 18, 2014	187.25	193.04	187.24	192.37	823,343	+5.59(+2.99%)
Nov 17, 2014	188.60	191.34	185.80	186.78	929,165	-1.98(-1.05%)
Nov 14, 2014	193.64	193.95	187.06	188.76	974,649	-4.83(-2.49%)
Nov 13, 2014	194.30	194.96	191.21	193.59	636,872	-0.10(-0.05%)
Nov 12, 2014	194.71	195.21	192.76	193.69	613,264	-1.23(-0.63%)
Nov 11, 2014	195.32	197.00	193.26	194.92	762,372	-0.88(-0.45%)
Nov 10, 2014	194.55	195.84	191.34	195.80	754,824	+1.99(+1.03%)
Nov 07, 2014	194.49	195.26	190.65	193.81	695,553	+0.67(+0.35%)
Nov 06, 2014	191.42	195.95	190.53	193.14	1,380,954	+3.25(+1.71%)
Nov 05, 2014	193.01	197.64	188.54	189.89	1,053,225	-1.41(-0.74%)
Nov 04, 2014	191.40	193.19	189.26	191.30	612,220	+0.26(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.