Indicators

Protalix Biotherapeutics (NY: PLX )

1.143 +0.042 (+3.86%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.00	46.70	43.80	45.90	24,395	+1.70(+3.85%)
Sep 26, 2013	44.90	45.60	44.00	44.20	5,488	-0.40(-0.90%)
Sep 25, 2013	45.00	45.30	43.90	44.60	26,725	-0.70(-1.55%)
Sep 24, 2013	44.10	45.40	44.10	45.30	41,109	+1.40(+3.19%)
Sep 23, 2013	44.00	44.40	43.20	43.90	40,832	-0.40(-0.90%)
Sep 20, 2013	45.40	45.70	44.10	44.30	19,437	-1.00(-2.21%)
Sep 19, 2013	45.10	46.40	44.80	45.30	21,537	-0.90(-1.95%)
Sep 18, 2013	45.70	46.40	45.20	46.20	16,359	+0.40(+0.87%)
Sep 17, 2013	46.20	46.50	45.30	45.80	21,063	-0.20(-0.43%)
Sep 16, 2013	46.90	46.70	46.00	46.00	82,997	-0.60(-1.29%)
Sep 13, 2013	46.50	47.00	44.00	46.60	192,362	-0.60(-1.27%)
Sep 12, 2013	51.00	51.20	46.80	47.20	155,101	-8.40(-15.11%)
Sep 11, 2013	52.10	56.00	51.80	55.60	52,127	+3.90(+7.54%)
Sep 10, 2013	53.10	53.10	51.50	51.70	34,924	-1.50(-2.82%)
Sep 09, 2013	52.10	53.20	51.90	53.20	21,572	+1.00(+1.92%)
Sep 06, 2013	53.00	53.60	52.00	52.20	3,670	-0.60(-1.14%)
Sep 05, 2013	53.00	53.40	52.40	52.80	32,392	-0.10(-0.19%)
Sep 04, 2013	51.70	53.05	51.30	52.90	13,487	+1.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.