Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 100.37 101.07 97.51 97.58 1,336,910 -3.55(-3.51%)
May 30, 2013 99.58 101.71 99.44 101.13 0 +1.89(+1.90%)
May 29, 2013 100.21 100.37 98.80 99.24 767,820 -1.95(-1.93%)
May 28, 2013 100.50 102.14 99.90 101.19 996,887 +2.02(+2.04%)
May 24, 2013 98.83 99.71 98.05 99.17 0 -0.71(-0.71%)
May 23, 2013 99.74 101.28 98.00 99.88 779,971 -0.69(-0.69%)
May 22, 2013 103.00 104.50 99.35 100.57 0 -2.10(-2.05%)
May 21, 2013 100.52 102.87 100.03 102.67 0 +2.64(+2.64%)
May 20, 2013 102.79 103.53 99.84 100.03 0 -2.87(-2.79%)
May 17, 2013 102.57 104.29 101.77 102.90 0 +1.08(+1.06%)
May 16, 2013 104.84 104.85 100.03 101.82 1,670,443 -3.39(-3.22%)
May 15, 2013 107.87 108.00 103.32 105.21 0 +0.35(+0.33%)
May 13, 2013 103.61 105.02 102.06 104.86 0 +0.72(+0.69%)
May 10, 2013 98.52 104.21 97.90 104.14 0 +5.95(+6.06%)
May 09, 2013 96.74 99.84 96.70 98.19 0 +1.59(+1.65%)
May 08, 2013 96.28 98.05 95.73 96.60 0 +0.25(+0.26%)
May 07, 2013 97.25 97.83 95.94 96.35 0 -0.72(-0.74%)
May 06, 2013 98.25 98.64 96.95 97.07 0 -1.10(-1.12%)
May 03, 2013 97.67 98.42 96.20 98.17 0 +1.97(+2.05%)
May 02, 2013 96.38 97.65 95.68 96.20 0 -0.47(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.