Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.89	53.33	52.70	53.08	7,921,093	+0.16(+0.31%)
Mar 27, 2013	52.55	53.06	52.50	52.91	5,808,500	+0.08(+0.15%)
Mar 26, 2013	52.93	53.12	52.29	52.83	8,576,142	-0.03(-0.05%)
Mar 25, 2013	53.46	53.67	52.68	52.86	8,936,531	-0.41(-0.78%)
Mar 22, 2013	53.23	53.61	53.10	53.27	5,772,679	+0.20(+0.38%)
Mar 21, 2013	53.00	53.54	52.79	53.07	9,085,061	-0.18(-0.34%)
Mar 20, 2013	54.70	54.79	53.17	53.25	11,379,347	-1.05(-1.93%)
Mar 19, 2013	55.41	55.49	53.71	54.30	11,980,924	-1.57(-2.81%)
Mar 18, 2013	56.01	56.40	55.71	55.87	7,029,972	-0.79(-1.40%)
Mar 15, 2013	56.90	57.24	56.42	56.67	11,277,586	-0.49(-0.86%)
Mar 14, 2013	56.61	57.36	56.50	57.16	7,862,789	+0.76(+1.34%)
Mar 13, 2013	56.64	56.86	56.35	56.40	6,892,991	-0.21(-0.37%)
Mar 12, 2013	56.29	57.05	56.23	56.61	5,624,019	+0.48(+0.86%)
Mar 11, 2013	55.70	56.43	55.49	56.13	4,408,516	+0.33(+0.58%)
Mar 08, 2013	55.58	55.90	55.43	55.81	5,906,463	+0.48(+0.87%)
Mar 07, 2013	55.56	55.68	55.27	55.33	5,969,221	-0.14(-0.24%)
Mar 06, 2013	55.95	55.95	55.11	55.46	5,517,982	+0.05(+0.10%)
Mar 05, 2013	55.22	55.66	55.06	55.41	5,478,311	+0.54(+0.99%)
Mar 04, 2013	55.37	55.43	54.39	54.86	5,649,180	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.