Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 96.11 96.34 94.66 96.02 954,112 +0.37(+0.39%)
Nov 29, 2012 96.44 97.16 95.30 95.65 684,398 -0.37(-0.39%)
Nov 28, 2012 93.71 96.15 93.06 96.02 1,425,020 +2.11(+2.25%)
Nov 27, 2012 93.68 94.90 93.45 93.91 1,122,312 -0.16(-0.17%)
Nov 26, 2012 94.13 94.65 93.35 94.07 913,031 -0.64(-0.68%)
Nov 23, 2012 94.30 94.80 93.85 94.71 360,939 +1.25(+1.34%)
Nov 21, 2012 94.03 94.70 93.06 93.46 839,691 -0.60(-0.64%)
Nov 20, 2012 92.09 94.09 91.83 94.06 1,124,505 +1.59(+1.72%)
Nov 19, 2012 92.00 92.86 90.44 92.47 1,328,221 +1.56(+1.72%)
Nov 16, 2012 88.26 91.49 88.26 90.91 1,540,316 +2.66(+3.01%)
Nov 15, 2012 89.27 89.40 86.80 88.25 1,838,787 -1.19(-1.33%)
Nov 14, 2012 92.14 92.17 89.25 89.44 1,206,926 -1.93(-2.11%)
Nov 13, 2012 91.93 92.43 90.90 91.37 1,079,343 -0.61(-0.66%)
Nov 12, 2012 90.92 93.80 90.90 91.98 1,396,228 +1.18(+1.30%)
Nov 09, 2012 88.35 91.79 88.00 90.80 1,970,312 +2.11(+2.38%)
Nov 08, 2012 87.51 89.33 86.20 88.69 2,979,271 +0.72(+0.82%)
Nov 07, 2012 89.75 90.23 86.76 87.97 1,949,671 -2.35(-2.60%)
Nov 06, 2012 90.43 91.56 89.88 90.32 1,598,674 -0.27(-0.30%)
Nov 05, 2012 89.00 91.84 88.70 90.59 1,533,711 +1.50(+1.68%)
Nov 02, 2012 93.16 93.16 88.86 89.09 2,239,809 -3.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.