Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.030 (-0.59%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.393 2.393 2.376 2.376 31,729 +0.00(+0.18%)
Jul 30, 2012 2.393 2.393 2.354 2.371 24,099 -0.02(-0.72%)
Jul 27, 2012 2.376 2.402 2.359 2.389 26,991 +0.03(+1.28%)
Jul 26, 2012 2.393 2.402 2.354 2.359 39,856 -0.03(-1.44%)
Jul 25, 2012 2.384 2.406 2.376 2.393 16,257 +0.02(+0.91%)
Jul 24, 2012 2.393 2.393 2.371 2.371 46,526 -0.01(-0.36%)
Jul 23, 2012 2.371 2.389 2.351 2.380 35,739 -0.01(-0.36%)
Jul 20, 2012 2.384 2.393 2.350 2.389 42,307 +0.02(+0.73%)
Jul 19, 2012 2.369 2.393 2.339 2.371 66,798 +0.01(+0.34%)
Jul 18, 2012 2.328 2.367 2.328 2.363 15,149 +0.06(+2.64%)
Jul 17, 2012 2.341 2.371 2.290 2.302 21,220 -0.05(-2.02%)
Jul 16, 2012 2.350 2.367 2.281 2.350 12,656 +0.00(+0.00%)
Jul 13, 2012 2.367 2.367 2.333 2.350 11,000 +0.00(+0.00%)
Jul 12, 2012 2.324 2.363 2.324 2.350 8,054 +0.07(+3.02%)
Jul 11, 2012 2.281 2.350 2.281 2.281 29,574 +0.02(+0.76%)
Jul 10, 2012 2.371 2.371 2.255 2.264 125,978 -0.01(-0.38%)
Jul 09, 2012 2.389 2.393 2.272 2.272 63,447 -0.09(-3.66%)
Jul 06, 2012 2.354 2.393 2.350 2.359 18,574 +0.02(+0.74%)
Jul 05, 2012 2.371 2.371 2.303 2.341 8,388 -0.01(-0.37%)
Jul 03, 2012 2.389 2.389 2.350 2.350 11,227 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.