Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 98.65 99.49 98.35 99.30 1,245,261 +2.81(+2.91%)
Jun 28, 2012 98.57 98.79 94.62 96.49 1,341,366 -2.97(-2.99%)
Jun 27, 2012 97.47 99.70 97.40 99.46 1,153,996 +2.08(+2.14%)
Jun 26, 2012 96.03 98.45 96.02 97.38 1,022,648 +1.48(+1.54%)
Jun 25, 2012 95.49 96.13 94.25 95.90 898,696 -0.05(-0.05%)
Jun 22, 2012 94.80 96.19 92.75 95.95 1,648,625 +0.96(+1.01%)
Jun 21, 2012 98.15 98.87 94.70 94.99 1,811,558 -2.83(-2.89%)
Jun 20, 2012 99.20 99.41 96.49 97.82 1,583,643 -0.88(-0.89%)
Jun 19, 2012 95.32 99.20 95.30 98.70 2,789,144 +4.64(+4.93%)
Jun 18, 2012 93.23 94.34 92.72 94.06 1,419,330 +0.75(+0.80%)
Jun 15, 2012 93.31 94.38 92.55 93.31 3,724,992 +0.35(+0.38%)
Jun 14, 2012 91.90 93.71 91.54 92.96 1,393,708 +1.30(+1.42%)
Jun 13, 2012 93.63 93.74 91.17 91.66 1,258,271 -2.06(-2.20%)
Jun 12, 2012 90.96 93.75 90.60 93.72 1,916,973 +3.27(+3.62%)
Jun 11, 2012 92.70 92.98 90.34 90.45 1,356,465 -1.98(-2.14%)
Jun 08, 2012 90.26 92.56 89.70 92.43 1,358,637 +2.05(+2.27%)
Jun 07, 2012 91.76 92.00 90.19 90.38 949,775 -0.46(-0.51%)
Jun 06, 2012 90.23 90.98 89.27 90.84 1,364,032 +1.04(+1.16%)
Jun 05, 2012 88.48 89.96 87.71 89.80 1,212,321 +1.41(+1.60%)
Jun 04, 2012 87.50 88.48 86.64 88.39 1,989,688 +0.79(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.