Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.059 -0.001 (-0.02%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.337 2.397 2.301 2.307 92,779 -0.03(-1.27%)
May 30, 2012 2.443 2.443 2.314 2.337 134,231 +0.05(+2.04%)
May 29, 2012 2.358 2.358 2.273 2.290 27,449 -0.06(-2.71%)
May 25, 2012 2.320 2.354 2.286 2.354 21,024 +0.02(+0.91%)
May 24, 2012 2.316 2.337 2.273 2.333 17,920 +0.00(+0.00%)
May 23, 2012 2.312 2.337 2.299 2.333 8,472 +0.03(+1.48%)
May 22, 2012 2.290 2.346 2.290 2.299 20,062 +0.00(+0.00%)
May 21, 2012 2.278 2.299 2.273 2.299 29,118 +0.01(+0.37%)
May 18, 2012 2.341 2.358 2.273 2.290 97,546 -0.03(-1.28%)
May 17, 2012 2.337 2.350 2.316 2.320 37,166 -0.00(-0.18%)
May 16, 2012 2.354 2.358 2.324 2.324 34,013 -0.01(-0.54%)
May 15, 2012 2.354 2.358 2.316 2.337 30,466 -0.02(-0.90%)
May 14, 2012 2.358 2.358 2.316 2.358 63,232 -0.00(-0.00%)
May 11, 2012 2.312 2.375 2.312 2.358 54,245 +0.06(+2.78%)
May 10, 2012 2.375 2.375 2.295 2.295 38,463 -0.06(-2.53%)
May 09, 2012 2.358 2.380 2.282 2.354 60,545 -0.01(-0.36%)
May 08, 2012 2.358 2.380 2.358 2.363 36,357 +0.00(+0.00%)
May 07, 2012 2.384 2.397 2.363 2.363 59,921 -0.01(-0.27%)
May 04, 2012 2.380 2.397 2.358 2.369 32,464 -0.01(-0.45%)
May 03, 2012 2.380 2.405 2.371 2.380 44,318 +0.02(+0.90%)
May 02, 2012 2.375 2.418 2.358 2.358 76,272 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.