Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.785	1.789	1.768	1.789	22,912	+0.02(+1.16%)
Feb 28, 2012	1.774	1.785	1.768	1.768	18,408	+0.00(+0.00%)
Feb 27, 2012	1.789	1.789	1.768	1.768	30,390	+0.00(+0.00%)
Feb 24, 2012	1.764	1.789	1.764	1.768	27,257	+0.00(+0.21%)
Feb 23, 2012	1.760	1.768	1.730	1.764	9,004	+0.04(+2.22%)
Feb 22, 2012	1.718	1.785	1.718	1.726	4,038	+0.01(+0.49%)
Feb 21, 2012	1.768	1.768	1.718	1.718	30,285	-0.01(-0.61%)
Feb 17, 2012	1.730	1.789	1.726	1.728	17,565	+0.00(+0.12%)
Feb 16, 2012	1.747	1.764	1.726	1.726	76,985	-0.02(-1.20%)
Feb 15, 2012	1.684	1.852	1.684	1.747	125,630	+0.11(+6.41%)
Feb 14, 2012	1.621	1.642	1.621	1.642	2,850	+0.04(+2.52%)
Feb 13, 2012	1.629	1.642	1.583	1.601	9,109	-0.04(-2.46%)
Feb 10, 2012	1.642	1.642	1.633	1.642	10,119	-0.01(-0.76%)
Feb 09, 2012	1.654	1.654	1.627	1.654	10,123	+0.01(+0.77%)
Feb 08, 2012	1.671	1.671	1.642	1.642	10,689	-0.03(-1.52%)
Feb 07, 2012	1.663	1.680	1.646	1.667	9,525	+0.03(+1.80%)
Feb 06, 2012	1.667	1.680	1.503	1.638	36,221	-0.03(-2.00%)
Feb 03, 2012	1.684	1.684	1.633	1.671	10,095	+0.03(+1.53%)
Feb 02, 2012	1.621	1.659	1.621	1.646	31,710	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.