Indicators

Occidental Petroleum (NY: OXY )

63.06 +0.15 (+0.24%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	69.01	69.63	68.14	68.35	7,572,057	-0.71(-1.03%)
Feb 28, 2012	68.53	69.86	68.47	69.06	5,478,430	+0.64(+0.93%)
Feb 27, 2012	67.68	68.67	67.45	68.43	4,779,609	+0.41(+0.61%)
Feb 24, 2012	68.62	68.67	67.75	68.02	5,668,468	-0.53(-0.77%)
Feb 23, 2012	67.79	68.61	67.41	68.55	4,746,533	+0.92(+1.37%)
Feb 22, 2012	67.62	68.11	67.30	67.62	5,283,809	-0.75(-1.10%)
Feb 21, 2012	68.63	68.92	68.06	68.38	5,100,136	+0.32(+0.47%)
Feb 17, 2012	68.56	68.73	67.51	68.06	4,527,419	-0.27(-0.39%)
Feb 16, 2012	68.21	68.49	67.51	68.32	4,615,447	+0.37(+0.55%)
Feb 15, 2012	68.53	68.53	67.63	67.95	4,173,604	-0.16(-0.23%)
Feb 14, 2012	68.27	68.70	67.62	68.11	5,229,978	-0.04(-0.06%)
Feb 13, 2012	68.00	68.22	67.39	68.15	3,548,760	+0.89(+1.32%)
Feb 10, 2012	67.17	67.32	66.54	67.26	5,215,734	-1.00(-1.47%)
Feb 09, 2012	68.05	69.13	67.87	68.26	4,581,308	+0.28(+0.41%)
Feb 08, 2012	69.18	69.18	67.26	67.98	5,631,458	-0.68(-0.99%)
Feb 07, 2012	68.17	68.93	67.52	68.66	7,287,368	+0.55(+0.81%)
Feb 06, 2012	66.79	68.11	66.47	68.11	4,803,829	+0.90(+1.33%)
Feb 03, 2012	65.56	67.37	64.98	67.21	6,562,112	+2.72(+4.21%)
Feb 02, 2012	65.09	65.37	63.77	64.49	6,412,976	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.