Indicators

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.22	14.37	14.02	14.14	1,459,273	-0.03(-0.18%)
Feb 28, 2012	13.93	14.20	13.93	14.17	1,124,837	+0.26(+1.88%)
Feb 27, 2012	13.60	13.96	13.51	13.91	913,304	+0.25(+1.80%)
Feb 24, 2012	13.76	13.90	13.59	13.66	1,341,030	-0.14(-1.00%)
Feb 23, 2012	14.07	14.11	13.77	13.80	3,058,151	-0.40(-2.79%)
Feb 22, 2012	14.13	14.29	13.98	14.20	1,339,531	+0.09(+0.63%)
Feb 21, 2012	14.44	14.44	14.03	14.11	786,501	-0.28(-1.97%)
Feb 17, 2012	14.31	14.47	14.29	14.39	611,876	+0.14(+0.97%)
Feb 16, 2012	14.04	14.29	14.01	14.25	529,333	+0.24(+1.73%)
Feb 15, 2012	14.32	14.32	13.94	14.01	733,590	-0.16(-1.15%)
Feb 14, 2012	13.97	14.18	13.81	14.18	489,942	+0.18(+1.26%)
Feb 13, 2012	13.96	14.03	13.81	14.00	710,012	+0.18(+1.30%)
Feb 10, 2012	13.92	13.97	13.69	13.82	1,250,932	-0.29(-2.05%)
Feb 09, 2012	14.24	14.28	14.02	14.11	793,736	-0.04(-0.31%)
Feb 08, 2012	14.24	14.32	14.08	14.15	607,890	-0.03(-0.24%)
Feb 07, 2012	14.12	14.24	14.01	14.19	778,044	+0.07(+0.51%)
Feb 06, 2012	14.07	14.16	13.96	14.12	598,305	-0.02(-0.11%)
Feb 03, 2012	14.04	14.18	13.74	14.13	1,962,519	+0.27(+1.98%)
Feb 02, 2012	13.85	14.32	13.74	13.86	1,302,483	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.