Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.97 21.98 21.95 21.98 33,539 +0.03(+0.16%)
Nov 29, 2012 21.96 21.97 21.94 21.95 41,107 +0.00(+0.00%)
Nov 28, 2012 21.94 21.96 21.93 21.95 34,967 +0.00(+0.00%)
Nov 27, 2012 21.94 21.97 21.94 21.95 37,314 +0.01(+0.04%)
Nov 26, 2012 21.94 21.95 21.92 21.94 24,068 +0.00(+0.00%)
Nov 23, 2012 21.91 21.95 21.91 21.94 20,790 +0.00(+0.00%)
Nov 21, 2012 21.92 21.94 21.91 21.94 51,214 +0.01(+0.04%)
Nov 20, 2012 21.91 21.93 21.91 21.93 44,768 +0.03(+0.16%)
Nov 19, 2012 21.98 21.98 21.90 21.90 20,767 -0.01(-0.05%)
Nov 16, 2012 21.94 21.94 21.89 21.91 24,135 -0.04(-0.20%)
Nov 15, 2012 21.98 21.98 21.91 21.95 54,281 -0.00(-0.02%)
Nov 14, 2012 21.94 21.97 21.94 21.96 96,447 +0.03(+0.16%)
Nov 13, 2012 21.92 21.97 21.91 21.92 60,294 +0.00(+0.00%)
Nov 12, 2012 21.89 21.92 21.89 21.92 70,635 +0.06(+0.27%)
Nov 09, 2012 21.86 21.88 21.84 21.86 65,656 +0.02(+0.08%)
Nov 08, 2012 21.85 21.87 21.85 21.85 35,526 +0.01(+0.04%)
Nov 07, 2012 21.85 21.88 21.80 21.84 65,908 -0.02(-0.08%)
Nov 06, 2012 21.83 21.87 21.81 21.86 90,004 +0.03(+0.12%)
Nov 05, 2012 21.85 21.85 21.81 21.83 34,970 -0.04(-0.20%)
Nov 02, 2012 21.87 21.87 21.79 21.87 59,743 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.