Indicators

Oneok Inc (NY: OKE )

83.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.31	18.34	18.10	18.17	5,878,603	-0.10(-0.57%)
Jan 30, 2012	18.45	18.49	18.21	18.28	5,746,026	-0.32(-1.72%)
Jan 27, 2012	19.12	19.12	18.59	18.60	4,425,234	-0.50(-2.64%)
Jan 26, 2012	19.04	19.20	19.02	19.10	2,371,502	+0.08(+0.42%)
Jan 25, 2012	18.85	19.07	18.72	19.02	4,573,370	+0.09(+0.46%)
Jan 24, 2012	19.00	19.12	18.90	18.93	2,779,433	-0.15(-0.77%)
Jan 23, 2012	19.06	19.31	19.04	19.08	3,583,624	+0.00(+0.01%)
Jan 20, 2012	19.21	19.28	19.00	19.08	3,351,907	-0.12(-0.63%)
Jan 19, 2012	19.29	19.39	19.15	19.20	2,694,305	-0.06(-0.29%)
Jan 18, 2012	19.11	19.36	19.08	19.26	3,676,779	+0.16(+0.82%)
Jan 17, 2012	19.38	19.45	19.04	19.10	2,950,449	-0.17(-0.89%)
Jan 13, 2012	18.88	19.30	18.88	19.27	4,344,869	+0.25(+1.32%)
Jan 12, 2012	19.18	19.29	19.02	19.02	2,544,131	-0.15(-0.80%)
Jan 11, 2012	19.13	19.22	19.06	19.18	4,326,520	+0.04(+0.23%)
Jan 10, 2012	18.99	19.18	18.91	19.13	4,335,823	+0.30(+1.61%)
Jan 09, 2012	18.93	18.97	18.73	18.83	2,854,410	-0.10(-0.52%)
Jan 06, 2012	18.98	18.99	18.83	18.93	2,349,259	-0.05(-0.26%)
Jan 05, 2012	18.88	19.11	18.85	18.98	3,134,165	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.