Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.94	96.94	94.65	96.28	704,191	+1.36(+1.43%)
Feb 25, 2011	92.77	95.03	92.60	94.92	483,209	+2.75(+2.98%)
Feb 24, 2011	92.09	92.65	91.00	92.17	996,409	-0.18(-0.19%)
Feb 23, 2011	93.76	94.22	92.07	92.35	841,807	-1.08(-1.16%)
Feb 22, 2011	95.00	95.50	93.00	93.43	902,234	-1.21(-1.28%)
Feb 18, 2011	94.35	94.66	93.55	94.64	673,449	+1.27(+1.36%)
Feb 17, 2011	92.45	93.45	91.73	93.37	885,565	+0.96(+1.04%)
Feb 16, 2011	90.43	92.81	90.25	92.41	604,097	+2.33(+2.59%)
Feb 15, 2011	89.86	90.22	89.28	90.08	328,449	+0.15(+0.17%)
Feb 14, 2011	89.08	90.05	89.08	89.93	513,700	-0.12(-0.13%)
Feb 11, 2011	88.72	90.18	88.08	90.05	714,095	+0.11(+0.12%)
Feb 10, 2011	84.50	90.28	84.08	89.94	1,649,087	+3.82(+4.44%)
Feb 09, 2011	86.31	86.50	84.83	86.12	813,307	-0.28(-0.32%)
Feb 08, 2011	84.29	86.66	83.46	86.40	762,208	+2.11(+2.50%)
Feb 07, 2011	85.00	85.51	84.00	84.29	510,528	-0.69(-0.81%)
Feb 04, 2011	84.18	85.25	83.29	84.98	373,656	+1.29(+1.54%)
Feb 03, 2011	85.28	85.53	83.34	83.69	641,498	-1.62(-1.90%)
Feb 02, 2011	85.05	85.96	84.51	85.31	798,637	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.