Indicators

Leggett & Platt (NY: LEG )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.56	14.56	14.08	14.09	2,343,412	-0.47(-3.23%)
Dec 29, 2011	14.40	14.58	14.32	14.56	1,408,426	+0.22(+1.54%)
Dec 28, 2011	14.54	14.58	14.30	14.34	1,782,433	-0.18(-1.22%)
Dec 27, 2011	14.43	14.58	14.35	14.51	1,062,653	+0.04(+0.30%)
Dec 23, 2011	14.34	14.48	14.25	14.47	1,046,153	+0.41(+2.91%)
Dec 21, 2011	13.90	14.13	13.57	14.06	3,072,835	+0.22(+1.59%)
Dec 20, 2011	13.63	13.95	13.58	13.84	2,302,716	+0.47(+3.52%)
Dec 19, 2011	13.40	13.63	13.31	13.37	2,688,229	+0.06(+0.46%)
Dec 16, 2011	13.25	13.38	13.19	13.31	3,637,523	+0.20(+1.49%)
Dec 15, 2011	13.23	13.27	13.04	13.11	3,145,301	+0.03(+0.23%)
Dec 14, 2011	13.31	13.45	13.05	13.08	2,874,420	-0.36(-2.68%)
Dec 13, 2011	13.93	14.01	13.34	13.44	2,356,246	-0.46(-3.30%)
Dec 12, 2011	13.81	13.90	13.62	13.90	2,188,562	-0.05(-0.35%)
Dec 09, 2011	13.71	14.03	13.69	13.95	7,565,890	+0.29(+2.12%)
Dec 08, 2011	13.91	13.95	13.61	13.66	7,961,798	-0.34(-2.46%)
Dec 07, 2011	13.73	14.06	13.70	14.00	2,444,769	+0.21(+1.49%)
Dec 06, 2011	13.85	13.93	13.70	13.80	1,835,253	-0.01(-0.09%)
Dec 05, 2011	13.78	13.96	13.71	13.81	1,891,877	+0.28(+2.05%)
Dec 02, 2011	13.71	13.81	13.50	13.53	2,855,322	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.