Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	92.80	98.00	92.60	97.30	48,727	+2.90(+3.07%)
Jan 28, 2011	95.00	96.30	93.10	94.40	22,782	-1.80(-1.87%)
Jan 27, 2011	97.00	97.90	95.40	96.20	25,066	-0.50(-0.52%)
Jan 26, 2011	96.20	98.30	95.50	96.70	32,744	-0.10(-0.10%)
Jan 25, 2011	100.00	100.10	96.10	96.80	18,198	-1.80(-1.83%)
Jan 24, 2011	96.50	98.60	95.10	98.60	26,669	+0.00(+0.00%)
Jan 21, 2011	101.40	101.40	98.40	98.60	19,791	-1.40(-1.40%)
Jan 20, 2011	101.30	101.40	98.80	100.00	29,582	-1.20(-1.19%)
Jan 19, 2011	99.60	101.70	99.20	101.20	49,434	+1.20(+1.20%)
Jan 18, 2011	100.00	100.00	97.80	100.00	32,076	-0.60(-0.60%)
Jan 14, 2011	101.50	101.50	99.40	100.60	25,235	-0.80(-0.79%)
Jan 13, 2011	100.30	102.00	99.40	101.40	31,230	-0.50(-0.49%)
Jan 12, 2011	102.30	103.60	100.70	101.90	48,416	+0.70(+0.69%)
Jan 11, 2011	100.00	101.20	99.40	101.20	37,670	+3.00(+3.05%)
Jan 10, 2011	95.10	98.80	91.60	98.20	86,083	-5.90(-5.67%)
Jan 07, 2011	104.10	105.00	102.40	104.10	27,003	-0.50(-0.48%)
Jan 06, 2011	102.70	104.70	102.70	104.60	49,488	+2.40(+2.35%)
Jan 05, 2011	101.80	103.00	100.80	102.20	20,524	-1.10(-1.06%)
Jan 04, 2011	105.00	105.90	100.40	103.30	42,162	-0.80(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.