Indicators

Ameresco Inc (NY: AMRC )

27.53 -0.43 (-1.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.35	14.86	14.21	14.42	123,501	+0.17(+1.19%)
Feb 25, 2011	14.23	14.31	14.00	14.25	170,417	+0.01(+0.07%)
Feb 24, 2011	14.00	14.51	14.00	14.24	102,501	+0.24(+1.71%)
Feb 23, 2011	14.38	14.38	13.85	14.00	137,711	-0.41(-2.85%)
Feb 22, 2011	13.93	14.61	13.87	14.41	271,002	+0.19(+1.34%)
Feb 18, 2011	14.50	14.88	14.20	14.22	431,968	-0.32(-2.20%)
Feb 17, 2011	14.98	15.19	13.35	14.54	674,010	-0.61(-4.03%)
Feb 16, 2011	14.77	15.42	14.61	15.15	148,773	+0.41(+2.78%)
Feb 15, 2011	14.95	14.99	14.73	14.74	45,917	-0.22(-1.47%)
Feb 14, 2011	15.06	15.12	14.93	14.96	40,639	-0.14(-0.93%)
Feb 11, 2011	15.13	15.21	14.90	15.10	123,974	-0.04(-0.26%)
Feb 10, 2011	15.06	15.25	15.04	15.14	61,044	+0.03(+0.20%)
Feb 09, 2011	15.10	15.24	15.01	15.11	69,126	-0.08(-0.53%)
Feb 08, 2011	15.20	15.34	15.11	15.19	70,649	+0.08(+0.53%)
Feb 07, 2011	14.81	15.30	14.77	15.11	137,359	+0.19(+1.27%)
Feb 04, 2011	14.99	14.99	14.75	14.92	60,702	-0.07(-0.47%)
Feb 03, 2011	15.23	15.25	14.90	14.99	183,386	-0.30(-1.96%)
Feb 02, 2011	15.08	15.35	14.79	15.29	139,024	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.