Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 63.59 65.12 62.49 64.06 1,722,057 -0.17(-0.26%)
Sep 29, 2011 66.98 67.00 62.50 64.23 1,871,211 -1.67(-2.53%)
Sep 28, 2011 67.62 68.31 65.81 65.90 1,361,201 -1.09(-1.63%)
Sep 27, 2011 67.48 68.50 66.76 66.99 1,979,201 +0.81(+1.22%)
Sep 26, 2011 67.87 68.46 64.84 66.18 2,160,302 +0.03(+0.05%)
Sep 23, 2011 63.09 67.58 62.47 66.15 2,715,563 +2.78(+4.39%)
Sep 22, 2011 63.96 64.96 62.20 63.37 1,734,176 -2.34(-3.56%)
Sep 21, 2011 66.10 67.75 65.45 65.71 2,181,191 -0.49(-0.74%)
Sep 20, 2011 64.12 66.90 63.71 66.20 2,212,582 +2.35(+3.68%)
Sep 19, 2011 61.57 64.39 61.00 63.85 1,382,622 +1.78(+2.87%)
Sep 16, 2011 63.74 63.74 61.62 62.07 2,319,318 -2.01(-3.14%)
Sep 15, 2011 62.31 64.17 61.82 64.08 2,230,114 +3.99(+6.64%)
Sep 14, 2011 60.09 60.72 58.75 60.09 1,270,732 +0.22(+0.37%)
Sep 13, 2011 59.13 59.93 58.34 59.87 1,172,593 +1.06(+1.80%)
Sep 12, 2011 57.09 58.90 56.85 58.81 1,073,697 +0.74(+1.27%)
Sep 09, 2011 59.25 59.56 57.60 58.07 981,029 -1.62(-2.71%)
Sep 08, 2011 59.42 60.14 58.32 59.69 1,244,884 +0.15(+0.25%)
Sep 07, 2011 60.15 60.81 59.08 59.54 1,833,397 -0.30(-0.50%)
Sep 06, 2011 55.98 60.09 55.43 59.84 2,096,008 +2.95(+5.19%)
Sep 02, 2011 55.71 58.07 55.24 56.89 1,117,268 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.