Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.60	63.10	61.50	62.60	11,501	+0.30(+0.48%)
Jun 29, 2011	62.50	62.90	61.50	62.30	5,676	-0.30(-0.48%)
Jun 28, 2011	61.40	62.60	61.40	62.60	3,689	+0.70(+1.13%)
Jun 27, 2011	61.80	62.50	61.50	61.90	4,707	-0.10(-0.16%)
Jun 24, 2011	63.00	63.00	62.00	62.00	5,886	-1.10(-1.74%)
Jun 23, 2011	61.60	63.10	61.20	63.10	10,850	+0.50(+0.80%)
Jun 22, 2011	62.60	63.50	62.40	62.60	4,233	-0.30(-0.48%)
Jun 21, 2011	63.10	63.30	61.30	62.90	6,938	+0.80(+1.29%)
Jun 20, 2011	62.20	62.50	61.50	62.10	22,474	-0.40(-0.64%)
Jun 17, 2011	62.00	62.70	62.00	62.50	8,257	+1.00(+1.63%)
Jun 16, 2011	62.60	62.90	61.20	61.50	15,555	-1.80(-2.84%)
Jun 15, 2011	63.60	63.67	62.00	63.30	16,959	+0.50(+0.80%)
Jun 14, 2011	62.40	64.30	62.40	62.80	10,612	+0.10(+0.16%)
Jun 13, 2011	61.60	62.80	61.60	62.70	34,845	-0.80(-1.26%)
Jun 10, 2011	63.10	64.20	62.60	63.50	13,665	-0.50(-0.78%)
Jun 09, 2011	64.50	65.00	62.30	64.00	25,012	-1.00(-1.54%)
Jun 08, 2011	67.20	67.80	64.95	65.00	16,064	-2.50(-3.70%)
Jun 07, 2011	67.80	68.60	66.20	67.50	20,207	-0.30(-0.44%)
Jun 06, 2011	65.20	68.70	65.00	67.80	15,785	+1.70(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.