Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 +0.040 (+0.77%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.011	2.011	2.007	2.011	6,675	+0.00(+0.03%)
May 23, 2011	2.003	2.028	1.991	2.011	32,327	+0.04(+2.05%)
May 20, 2011	1.970	1.970	1.946	1.970	7,369	-0.02(-0.82%)
May 19, 2011	1.933	1.987	1.933	1.987	1,705	+0.05(+2.54%)
May 18, 2011	1.884	1.946	1.884	1.937	3,166	+0.03(+1.72%)
May 17, 2011	1.946	1.946	1.859	1.905	13,155	-0.05(-2.32%)
May 16, 2011	1.962	1.962	1.938	1.950	6,368	-0.03(-1.59%)
May 13, 2011	1.818	1.981	1.818	1.981	1,705	+0.01(+0.36%)
May 10, 2011	1.950	1.974	1.974	1.974	19,976	+0.02(+1.26%)
May 09, 2011	1.905	1.954	1.905	1.950	10,782	+0.00(+0.19%)
May 06, 2011	1.919	1.946	1.913	1.946	1,461	+0.02(+0.87%)
May 05, 2011	1.944	1.962	1.929	1.929	3,166	+0.00(+0.00%)
May 04, 2011	1.888	1.929	1.876	1.929	16,436	-0.01(-0.32%)
May 03, 2011	1.909	1.995	1.909	1.935	10,641	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.