Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.06	12.20	12.00	12.15	7,068,839	+0.09(+0.74%)
May 23, 2011	12.13	12.15	12.00	12.06	5,145,863	-0.21(-1.70%)
May 20, 2011	12.35	12.40	12.24	12.27	4,377,956	-0.07(-0.58%)
May 19, 2011	12.41	12.41	12.26	12.34	6,427,485	+0.03(+0.24%)
May 18, 2011	12.27	12.38	12.22	12.31	4,623,738	+0.07(+0.53%)
May 17, 2011	12.23	12.31	12.16	12.25	6,353,244	-0.01(-0.10%)
May 16, 2011	12.32	12.39	12.24	12.26	5,649,848	-0.07(-0.58%)
May 13, 2011	12.50	12.54	12.31	12.33	4,800,615	-0.18(-1.43%)
May 12, 2011	12.43	12.55	12.37	12.51	4,692,041	+0.08(+0.62%)
May 11, 2011	12.49	12.63	12.36	12.43	6,640,942	-0.10(-0.76%)
May 10, 2011	12.46	12.54	12.39	12.53	4,923,048	+0.11(+0.91%)
May 09, 2011	12.34	12.53	12.31	12.41	6,546,153	+0.07(+0.58%)
May 06, 2011	12.46	12.54	12.29	12.34	4,976,336	+0.05(+0.39%)
May 05, 2011	12.31	12.42	12.24	12.29	6,537,028	-0.06(-0.48%)
May 04, 2011	12.50	12.54	12.34	12.35	7,346,958	-0.13(-1.00%)
May 03, 2011	12.62	12.65	12.46	12.48	8,046,033	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.