Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.00	21.03	21.00	21.01	408,890	+0.03(+0.16%)
Jan 28, 2010	20.99	21.00	20.97	20.98	207,670	-0.01(-0.04%)
Jan 27, 2010	20.95	20.99	20.95	20.99	514,684	+0.01(+0.04%)
Jan 26, 2010	20.98	20.98	20.95	20.98	198,954	-0.01(-0.04%)
Jan 25, 2010	20.97	20.99	20.96	20.99	178,407	+0.02(+0.09%)
Jan 22, 2010	20.99	20.99	20.95	20.97	217,448	-0.00(-0.02%)
Jan 21, 2010	21.00	21.00	20.96	20.97	189,949	+0.00(+0.00%)
Jan 20, 2010	21.00	21.00	20.96	20.97	108,439	-0.02(-0.12%)
Jan 19, 2010	21.01	21.01	20.97	21.00	120,995	-0.01(-0.04%)
Jan 15, 2010	21.01	21.00	21.00	21.00	160,442	+0.00(+0.00%)
Jan 14, 2010	21.01	21.02	20.99	21.00	156,900	+0.00(+0.00%)
Jan 13, 2010	21.00	21.01	20.99	21.00	272,886	-0.01(-0.04%)
Jan 12, 2010	21.00	21.02	20.99	21.01	314,845	+0.02(+0.08%)
Jan 11, 2010	20.97	21.00	20.96	21.00	138,921	+0.01(+0.04%)
Jan 08, 2010	20.97	21.05	20.96	20.99	204,967	+0.03(+0.16%)
Jan 07, 2010	20.94	20.96	20.94	20.96	195,558	+0.01(+0.04%)
Jan 06, 2010	20.95	21.15	20.92	20.95	268,783	+0.04(+0.20%)
Jan 05, 2010	20.92	20.93	20.91	20.91	166,753	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.