Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.964	10.03	9.917	9.952	12,614,071	-0.02(-0.24%)
Mar 30, 2010	10.12	10.13	9.923	9.975	8,987,582	-0.11(-1.11%)
Mar 29, 2010	10.07	10.13	10.03	10.09	6,444,206	+0.08(+0.82%)
Mar 26, 2010	10.02	10.02	9.928	10.00	8,650,281	+0.05(+0.47%)
Mar 25, 2010	9.999	10.11	9.940	9.958	21,781,276	+0.05(+0.53%)
Mar 24, 2010	9.987	9.999	9.858	9.905	9,996,816	-0.11(-1.05%)
Mar 23, 2010	9.928	10.08	9.917	10.01	11,703,908	+0.22(+2.22%)
Mar 22, 2010	9.729	9.952	9.729	9.793	10,546,843	+0.02(+0.18%)
Mar 19, 2010	9.887	9.934	9.723	9.776	13,592,631	-0.08(-0.83%)
Mar 18, 2010	9.881	9.896	9.770	9.858	10,999,207	+0.00(+0.00%)
Mar 17, 2010	9.565	9.887	9.535	9.858	17,090,012	+0.36(+3.83%)
Mar 16, 2010	9.611	9.827	9.453	9.494	26,800,430	-0.27(-2.81%)
Mar 15, 2010	9.751	9.798	9.722	9.769	14,899,114	-0.12(-1.18%)
Mar 12, 2010	9.857	9.892	9.757	9.886	9,537,525	+0.08(+0.83%)
Mar 11, 2010	9.634	9.839	9.585	9.804	13,388,657	+0.15(+1.57%)
Mar 10, 2010	9.558	9.670	9.442	9.652	16,490,520	+0.11(+1.10%)
Mar 09, 2010	9.459	9.570	9.377	9.547	15,428,195	+0.06(+0.68%)
Mar 08, 2010	9.553	9.570	9.459	9.482	9,813,114	-0.05(-0.55%)
Mar 05, 2010	9.447	9.553	9.366	9.535	11,711,262	+0.17(+1.81%)
Mar 04, 2010	9.184	9.412	9.167	9.366	16,981,590	+0.18(+1.97%)
Mar 03, 2010	9.301	9.348	9.184	9.184	12,229,905	-0.08(-0.82%)
Mar 02, 2010	9.518	9.523	9.243	9.260	15,275,561	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat