Indicators

Crown Crafts Inc (NQ: CRWS )

5.237 +0.037 (+0.72%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.686	1.686	1.473	1.601	81,253	-0.07(-4.10%)
Apr 29, 2010	1.774	1.779	1.650	1.670	18,895	-0.03(-1.85%)
Apr 28, 2010	1.766	1.766	1.653	1.701	3,106	-0.06(-3.47%)
Apr 27, 2010	1.762	1.762	1.762	1.762	4,721	+0.00(+0.00%)
Apr 26, 2010	1.742	1.766	1.742	1.762	17,398	+0.02(+1.15%)
Apr 22, 2010	1.742	1.742	1.742	1.742	0	+0.03(+1.88%)
Apr 21, 2010	1.509	1.724	1.509	1.710	25,232	-0.08(-4.28%)
Apr 20, 2010	1.650	1.787	1.650	1.787	24,710	+0.12(+6.99%)
Apr 19, 2010	1.437	1.791	1.437	1.670	132,464	+0.16(+10.67%)
Apr 16, 2010	1.477	1.509	1.477	1.509	5,964	+0.00(+0.00%)
Apr 15, 2010	1.481	1.509	1.473	1.509	28,331	+0.02(+1.63%)
Apr 14, 2010	1.501	1.509	1.400	1.485	155,514	+0.03(+1.93%)
Apr 13, 2010	1.368	1.457	1.364	1.457	50,892	+0.09(+6.47%)
Apr 12, 2010	1.356	1.368	1.356	1.368	1,349	+0.02(+1.19%)
Apr 09, 2010	1.364	1.368	1.300	1.352	4,721	+0.05(+4.02%)
Apr 08, 2010	1.296	1.404	1.292	1.300	38,741	-0.04(-3.29%)
Apr 06, 2010	1.344	1.344	1.344	1.344	0	-0.08(-5.92%)
Apr 05, 2010	1.408	1.428	1.316	1.428	44,216	+0.07(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.