Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.308	1.377	1.251	1.268	8,946	-0.04(-3.08%)
Mar 30, 2010	1.263	1.332	1.263	1.308	11,305	+0.03(+2.52%)
Mar 29, 2010	1.243	1.320	1.187	1.276	54,334	-0.11(-8.12%)
Mar 26, 2010	1.388	1.408	1.207	1.388	76,164	+0.01(+0.88%)
Mar 25, 2010	1.372	1.380	1.368	1.376	28,082	+0.06(+4.71%)
Mar 24, 2010	1.372	1.372	1.243	1.314	27,779	-0.09(-6.42%)
Mar 22, 2010	1.404	1.404	1.404	1.404	0	-0.00(-0.29%)
Mar 17, 2010	1.408	1.408	1.408	1.408	0	+0.02(+1.74%)
Mar 16, 2010	1.408	1.408	1.368	1.384	3,481	-0.02(-1.66%)
Mar 15, 2010	1.408	1.408	1.400	1.408	9,717	+0.01(+0.81%)
Mar 12, 2010	1.396	1.400	1.396	1.396	11,556	-0.00(-0.29%)
Mar 11, 2010	1.404	1.404	1.388	1.400	7,967	+0.00(+0.00%)
Mar 10, 2010	1.396	1.408	1.396	1.400	15,154	+0.01(+0.87%)
Mar 09, 2010	1.400	1.400	1.364	1.388	40,463	+0.02(+1.75%)
Mar 08, 2010	1.384	1.384	1.364	1.364	1,457	-0.04(-2.57%)
Mar 05, 2010	1.400	1.400	1.396	1.400	3,249	+0.00(+0.00%)
Mar 04, 2010	1.400	1.400	1.304	1.400	2,999	+0.00(+0.29%)
Mar 03, 2010	1.372	1.396	1.372	1.396	24,921	+0.02(+1.16%)
Mar 02, 2010	1.360	1.380	1.340	1.380	45,815	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.