Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.93	20.95	20.92	20.95	421,316	+0.06(+0.28%)
Feb 25, 2010	20.92	20.95	20.89	20.89	404,756	-0.05(-0.24%)
Feb 24, 2010	20.95	20.95	20.92	20.94	246,441	+0.01(+0.04%)
Feb 23, 2010	20.96	20.96	20.91	20.93	489,447	-0.01(-0.04%)
Feb 22, 2010	20.95	20.96	20.93	20.94	333,858	-0.02(-0.08%)
Feb 19, 2010	20.95	20.96	20.94	20.96	529,960	+0.00(+0.00%)
Feb 18, 2010	20.96	20.96	20.94	20.96	293,887	+0.01(+0.04%)
Feb 17, 2010	20.94	20.95	20.93	20.95	408,319	+0.01(+0.04%)
Feb 16, 2010	20.94	20.96	20.91	20.94	1,820,215	+0.02(+0.08%)
Feb 12, 2010	20.91	20.92	20.92	20.92	622,002	-0.01(-0.04%)
Feb 11, 2010	20.95	20.95	20.88	20.93	423,879	-0.05(-0.24%)
Feb 10, 2010	20.96	21.00	20.96	20.98	566,676	+0.02(+0.12%)
Feb 09, 2010	20.94	20.96	20.92	20.96	155,484	+0.02(+0.08%)
Feb 08, 2010	20.92	20.95	20.91	20.94	471,673	+0.02(+0.12%)
Feb 05, 2010	20.96	20.96	20.87	20.91	299,993	-0.04(-0.20%)
Feb 04, 2010	20.96	20.97	20.93	20.96	186,868	-0.02(-0.12%)
Feb 03, 2010	20.98	21.00	20.96	20.98	117,298	-0.02(-0.08%)
Feb 02, 2010	21.00	21.00	20.98	21.00	130,102	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.