Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.16	46.83	45.98	46.37	459,228	+0.57(+1.24%)
Jan 28, 2010	45.80	46.05	45.20	45.80	781,957	+0.06(+0.13%)
Jan 27, 2010	45.45	45.80	44.86	45.74	1,050,734	+0.24(+0.53%)
Jan 26, 2010	46.26	46.26	45.46	45.50	475,983	-0.69(-1.49%)
Jan 25, 2010	46.56	46.71	45.82	46.19	434,987	-0.01(-0.02%)
Jan 22, 2010	47.27	47.27	46.10	46.20	591,517	-0.63(-1.35%)
Jan 21, 2010	46.71	47.25	46.50	46.83	762,232	-0.10(-0.21%)
Jan 20, 2010	47.42	47.95	46.62	46.93	593,361	-0.70(-1.47%)
Jan 19, 2010	47.64	47.98	47.15	47.63	587,225	+0.22(+0.46%)
Jan 15, 2010	47.93	47.41	47.41	47.41	1,421,000	-0.26(-0.55%)
Jan 14, 2010	47.27	48.03	46.92	47.67	467,708	+0.53(+1.12%)
Jan 13, 2010	46.95	47.27	46.93	47.14	469,833	+0.14(+0.30%)
Jan 12, 2010	47.41	47.41	46.91	47.00	597,276	-0.66(-1.38%)
Jan 11, 2010	47.83	48.00	47.35	47.66	337,828	-0.29(-0.60%)
Jan 08, 2010	47.66	48.05	47.52	47.95	367,384	+0.09(+0.19%)
Jan 07, 2010	47.88	47.90	47.30	47.86	355,260	+0.18(+0.38%)
Jan 06, 2010	47.73	48.10	47.51	47.68	586,912	+0.12(+0.25%)
Jan 05, 2010	48.49	48.50	47.25	47.56	463,767	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.