Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 44.22 44.61 43.51 44.54 617,827 +0.56(+1.27%)
Sep 29, 2009 45.48 45.48 43.92 43.98 840,803 -1.18(-2.61%)
Sep 28, 2009 45.37 45.77 44.31 45.16 411,142 +0.25(+0.56%)
Sep 25, 2009 44.23 45.07 44.01 44.91 312,904 +0.36(+0.81%)
Sep 24, 2009 45.64 45.64 44.06 44.55 562,417 -0.84(-1.85%)
Sep 23, 2009 45.87 46.19 45.10 45.39 533,328 -0.41(-0.90%)
Sep 22, 2009 46.62 47.00 45.62 45.80 688,942 -0.87(-1.86%)
Sep 21, 2009 45.79 46.80 45.71 46.67 367,438 +0.78(+1.70%)
Sep 18, 2009 46.56 46.79 45.72 45.89 822,424 -0.56(-1.21%)
Sep 17, 2009 46.06 46.64 45.99 46.45 715,841 +0.35(+0.76%)
Sep 16, 2009 45.44 46.10 45.14 46.10 360,798 +0.66(+1.45%)
Sep 15, 2009 45.70 45.99 45.23 45.44 339,884 -0.37(-0.81%)
Sep 14, 2009 45.25 45.93 45.11 45.81 286,093 +0.22(+0.48%)
Sep 11, 2009 44.82 45.77 44.82 45.59 808,587 +0.73(+1.63%)
Sep 10, 2009 45.38 45.48 44.86 44.86 791,152 -0.54(-1.19%)
Sep 09, 2009 46.09 46.50 45.23 45.40 702,068 -0.65(-1.41%)
Sep 08, 2009 45.90 46.10 45.46 46.05 361,157 +0.10(+0.22%)
Sep 04, 2009 44.74 46.08 44.66 45.95 616,929 +1.42(+3.19%)
Sep 03, 2009 44.38 44.62 43.88 44.53 550,582 +0.38(+0.86%)
Sep 02, 2009 44.40 44.66 43.95 44.15 564,025 -0.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.