Indicators

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.610	2.773	2.593	2.773	3,085	+0.03(+1.02%)
Jan 29, 2009	2.843	2.843	2.745	2.745	4,149	-0.10(-3.45%)
Jan 28, 2009	2.843	2.843	2.843	2.843	11,069	+0.04(+1.50%)
Jan 27, 2009	2.801	2.801	2.801	2.801	3,570	-0.14(-4.76%)
Jan 26, 2009	2.913	2.941	2.913	2.941	2,320	+0.14(+5.00%)
Jan 23, 2009	2.801	2.801	2.801	2.801	1,481	-0.10(-3.29%)
Jan 22, 2009	2.834	2.913	2.815	2.896	8,933	-0.16(-5.14%)
Jan 21, 2009	2.955	3.053	2.955	3.053	1,606	+0.18(+6.34%)
Jan 20, 2009	2.997	2.997	2.871	2.871	6,027	-0.10(-3.30%)
Jan 08, 2009	2.983	2.969	2.969	2.969	2,142	-0.02(-0.75%)
Jan 07, 2009	2.799	2.991	2.799	2.991	3,138	+0.20(+7.01%)
Jan 06, 2009	2.784	2.801	2.784	2.795	2,499	+0.20(+7.89%)
Jan 05, 2009	2.848	2.848	2.591	2.591	15,721	+0.21(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.