Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.524	4.735	4.417	4.522	0	-0.07(-1.54%)
Feb 26, 2009	4.708	4.757	4.593	4.593	6,519,257	-0.05(-1.05%)
Feb 25, 2009	4.461	4.731	4.457	4.641	9,663,059	+0.15(+3.43%)
Feb 24, 2009	4.737	4.737	4.235	4.488	20,116,882	-0.19(-4.07%)
Feb 23, 2009	4.975	4.980	4.660	4.678	4,974,458	-0.25(-5.05%)
Feb 20, 2009	5.065	5.101	4.779	4.927	5,509,227	-0.19(-3.64%)
Feb 19, 2009	5.178	5.239	5.083	5.113	4,921,306	-0.06(-1.13%)
Feb 18, 2009	5.386	5.386	5.135	5.172	5,383,627	-0.17(-3.11%)
Feb 17, 2009	5.457	5.552	5.322	5.338	4,998,936	-0.31(-5.55%)
Feb 13, 2009	5.603	5.722	5.048	5.652	5,663,017	-0.00(-0.07%)
Feb 12, 2009	5.502	5.656	5.413	5.656	4,188,616	+0.06(+1.12%)
Feb 11, 2009	5.538	5.654	5.500	5.593	6,107,113	+0.10(+1.77%)
Feb 10, 2009	5.650	5.739	5.445	5.496	6,791,898	-0.18(-3.21%)
Feb 09, 2009	5.706	5.751	5.633	5.678	8,468,572	+0.00(+0.00%)
Feb 06, 2009	5.621	5.769	5.621	5.678	14,280,042	-0.19(-3.18%)
Feb 05, 2009	5.781	5.915	5.737	5.864	6,273,816	+0.03(+0.52%)
Feb 04, 2009	5.805	5.933	5.763	5.834	7,992,240	-0.16(-2.70%)
Feb 03, 2009	5.965	6.016	5.838	5.996	5,095,419	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.