Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.223	6.681	6.223	6.681	21,519	+0.10(+1.58%)
Sep 29, 2009	6.581	6.581	6.578	6.578	1,078	-0.07(-1.09%)
Sep 28, 2009	6.564	6.651	6.564	6.651	3,581	+0.02(+0.30%)
Sep 25, 2009	6.609	6.631	6.497	6.631	4,999	+0.25(+3.92%)
Sep 24, 2009	6.381	6.381	6.381	6.381	714	-0.04(-0.66%)
Sep 18, 2009	6.441	6.424	6.424	6.424	5,713	-0.03(-0.52%)
Sep 17, 2009	6.735	6.735	6.455	6.457	7,499	-0.28(-4.12%)
Sep 16, 2009	6.634	6.861	6.359	6.735	40,414	+0.20(+3.00%)
Sep 15, 2009	6.595	6.595	6.539	6.539	3,996	-0.07(-1.06%)
Sep 14, 2009	6.550	6.609	6.533	6.609	6,963	+0.17(+2.56%)
Sep 11, 2009	6.441	6.595	6.441	6.443	34,397	+0.11(+1.77%)
Sep 10, 2009	6.239	6.578	6.239	6.331	62,734	-0.25(-3.75%)
Sep 09, 2009	6.553	6.581	6.160	6.578	31,426	-0.00(-0.04%)
Sep 08, 2009	6.275	6.581	6.275	6.581	10,713	+0.34(+5.38%)
Sep 04, 2009	6.228	6.272	6.228	6.245	18,052	+0.01(+0.22%)
Sep 03, 2009	6.043	6.382	6.043	6.231	16,262	-0.09(-1.46%)
Sep 02, 2009	6.245	6.323	6.245	6.323	18,569	+0.36(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.