Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.76	12.21	11.60	11.88	0	-0.11(-0.92%)
Feb 26, 2009	12.19	12.40	11.95	11.99	1,786,331	-0.24(-1.96%)
Feb 25, 2009	12.41	12.45	12.05	12.23	1,459,497	-0.18(-1.41%)
Feb 24, 2009	12.30	12.50	12.17	12.41	2,027,197	+0.28(+2.28%)
Feb 23, 2009	12.22	12.52	12.06	12.13	1,917,272	-0.20(-1.65%)
Feb 20, 2009	12.13	12.48	12.11	12.33	1,848,118	-0.13(-1.04%)
Feb 19, 2009	12.45	12.67	12.29	12.46	1,898,616	+0.08(+0.67%)
Feb 18, 2009	12.83	12.96	12.10	12.38	2,881,735	-0.40(-3.11%)
Feb 17, 2009	12.64	13.11	12.43	12.78	1,991,781	-0.56(-4.22%)
Feb 13, 2009	13.28	13.59	13.13	13.34	1,476,984	+0.15(+1.12%)
Feb 12, 2009	12.79	13.24	12.57	13.19	2,033,374	+0.23(+1.78%)
Feb 11, 2009	12.91	13.03	12.75	12.96	2,173,949	+0.10(+0.79%)
Feb 10, 2009	13.03	13.38	12.84	12.86	3,629,225	-0.33(-2.52%)
Feb 09, 2009	12.94	13.23	12.89	13.19	1,589,492	+0.18(+1.35%)
Feb 06, 2009	12.48	13.08	12.47	13.02	2,804,256	+0.53(+4.21%)
Feb 05, 2009	12.23	12.56	12.07	12.49	1,679,965	+0.16(+1.27%)
Feb 04, 2009	12.12	12.69	12.00	12.33	2,005,939	+0.30(+2.53%)
Feb 03, 2009	11.99	12.15	11.73	12.03	1,633,550	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.