Indicators

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.200	1.200	1.200	1.200	2,249	+0.09(+7.91%)
Nov 27, 2009	1.112	1.112	1.112	1.112	249	-0.07(-6.08%)
Nov 24, 2009	1.100	1.184	1.184	1.184	749	+0.08(+7.64%)
Nov 23, 2009	1.120	1.160	1.100	1.100	315,701	-0.02(-1.79%)
Nov 20, 2009	1.120	1.120	1.120	1.120	2,499	-0.04(-3.45%)
Nov 18, 2009	1.160	1.160	1.160	1.160	13,997	+0.03(+2.49%)
Nov 17, 2009	1.120	1.132	1.120	1.132	5,499	+0.01(+1.05%)
Nov 16, 2009	1.120	1.120	1.120	1.120	467	-0.03(-2.44%)
Nov 13, 2009	1.160	1.148	1.148	1.148	0	-0.01(-1.03%)
Nov 12, 2009	1.200	1.200	1.144	1.160	30,095	-0.08(-6.75%)
Nov 11, 2009	1.004	1.272	1.004	1.244	40,146	-0.00(-0.32%)
Nov 10, 2009	1.296	1.400	1.248	1.248	8,618	+0.04(+2.97%)
Nov 06, 2009	1.212	1.212	1.212	1.212	0	+0.01(+0.66%)
Nov 05, 2009	1.256	1.256	1.204	1.204	2,359	-0.18(-12.75%)
Nov 04, 2009	1.164	1.396	1.160	1.380	19,924	+0.03(+2.37%)
Nov 03, 2009	1.172	1.348	1.166	1.348	1,924	+0.16(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.