Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.31	42.03	40.78	41.96	100,807	+0.37(+0.90%)
Nov 27, 2009	41.62	41.83	41.27	41.58	53,259	-0.84(-1.98%)
Nov 25, 2009	43.18	43.37	42.39	42.42	35,265	-0.44(-1.02%)
Nov 24, 2009	43.30	43.30	42.47	42.86	42,366	-0.24(-0.55%)
Nov 23, 2009	42.28	43.47	42.28	43.10	40,781	+0.95(+2.24%)
Nov 20, 2009	41.83	42.49	41.83	42.16	39,625	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.72	42.00	42,342	-0.52(-1.23%)
Nov 18, 2009	43.07	43.27	42.02	42.53	85,369	-0.49(-1.13%)
Nov 17, 2009	43.00	43.37	42.59	43.02	48,941	-0.10(-0.22%)
Nov 16, 2009	42.29	43.24	42.29	43.11	51,426	+1.18(+2.82%)
Nov 13, 2009	41.65	42.21	40.95	41.93	59,068	+0.48(+1.15%)
Nov 12, 2009	40.85	42.09	40.57	41.45	206,290	+0.49(+1.19%)
Nov 11, 2009	40.94	41.05	40.40	40.96	29,166	+0.34(+0.85%)
Nov 10, 2009	40.38	41.01	40.34	40.62	29,904	+0.11(+0.26%)
Nov 09, 2009	40.72	41.05	40.12	40.51	100,555	+0.26(+0.64%)
Nov 06, 2009	39.66	40.43	39.47	40.26	167,980	+0.17(+0.43%)
Nov 05, 2009	38.65	40.09	38.32	40.09	57,160	+1.64(+4.27%)
Nov 04, 2009	39.56	39.62	38.00	38.44	208,142	-1.02(-2.59%)
Nov 03, 2009	39.78	40.29	39.23	39.46	63,775	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.