Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.979	8.134	7.752	8.095	1,483,197	+0.21(+2.67%)
Nov 26, 2008	7.557	7.995	7.469	7.885	3,286,543	+0.22(+2.82%)
Nov 25, 2008	7.840	8.029	7.358	7.668	5,022,321	-0.19(-2.47%)
Nov 24, 2008	7.424	8.040	7.269	7.862	4,865,728	+0.58(+8.00%)
Nov 21, 2008	6.914	7.352	6.670	7.280	6,442,342	+0.49(+7.27%)
Nov 20, 2008	7.541	7.574	6.742	6.787	6,533,698	-0.69(-9.20%)
Nov 19, 2008	8.195	8.256	7.397	7.474	4,476,556	-0.67(-8.24%)
Nov 18, 2008	7.929	8.306	7.901	8.145	3,512,745	+0.18(+2.23%)
Nov 17, 2008	8.140	8.239	7.885	7.968	2,027,922	-0.28(-3.43%)
Nov 14, 2008	8.356	8.755	8.040	8.251	0	-0.33(-3.88%)
Nov 13, 2008	8.156	8.583	7.702	8.583	5,359,076	+0.52(+6.46%)
Nov 12, 2008	8.345	8.494	8.029	8.062	3,308,149	-0.43(-5.09%)
Nov 11, 2008	8.572	8.719	8.378	8.494	3,981,964	-0.13(-1.48%)
Nov 10, 2008	9.188	9.337	8.489	8.622	3,750,359	-0.42(-4.60%)
Nov 07, 2008	8.982	9.188	8.822	9.038	3,154,686	+0.04(+0.43%)
Nov 06, 2008	9.232	9.459	8.938	8.999	3,109,475	-0.31(-3.34%)
Nov 05, 2008	9.720	9.853	9.287	9.310	2,725,285	-0.53(-5.36%)
Nov 04, 2008	9.842	9.964	9.542	9.836	2,470,833	+0.26(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.