Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.70	11.00	10.50	10.81	4,388,334	+0.02(+0.15%)
Jul 30, 2008	10.88	11.07	10.57	10.80	3,953,834	-0.03(-0.26%)
Jul 29, 2008	10.82	10.89	10.52	10.82	4,200,644	+0.28(+2.63%)
Jul 28, 2008	10.41	10.63	10.41	10.55	4,810,439	+0.04(+0.42%)
Jul 25, 2008	10.50	10.80	10.44	10.50	5,719,902	+0.12(+1.18%)
Jul 24, 2008	10.92	10.92	10.36	10.38	5,521,777	-0.47(-4.34%)
Jul 23, 2008	10.48	11.09	10.48	10.85	7,544,863	+0.32(+3.00%)
Jul 22, 2008	10.28	10.64	10.16	10.53	8,490,421	+0.13(+1.23%)
Jul 21, 2008	10.10	10.44	9.980	10.41	9,884,169	+0.41(+4.10%)
Jul 18, 2008	9.459	10.21	9.371	9.997	12,336,544	+0.54(+5.69%)
Jul 17, 2008	8.822	9.470	8.805	9.459	9,024,940	+0.56(+6.29%)
Jul 16, 2008	8.345	9.199	8.223	8.899	13,768,675	+0.52(+6.15%)
Jul 15, 2008	8.090	8.580	7.929	8.384	11,058,845	+0.31(+3.85%)
Jul 14, 2008	8.312	8.361	8.034	8.073	6,040,005	-0.16(-1.89%)
Jul 11, 2008	8.145	8.378	8.034	8.228	9,400,995	-0.06(-0.74%)
Jul 10, 2008	8.084	8.433	8.029	8.289	9,627,301	+0.19(+2.33%)
Jul 09, 2008	8.489	8.511	8.073	8.101	4,570,893	-0.32(-3.75%)
Jul 08, 2008	8.101	8.445	8.001	8.417	7,235,728	+0.32(+3.90%)
Jul 07, 2008	8.156	8.306	7.885	8.101	9,075,122	-0.03(-0.34%)
Jul 04, 2008	8.328	8.345	7.901	8.129	10,076,201	+0.00(+0.00%)
Jul 03, 2008	8.328	8.345	7.901	8.129	10,076,201	-0.18(-2.14%)
Jul 02, 2008	9.115	9.193	8.295	8.306	10,957,967	-0.79(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leggett & Platt (NY: LEG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Leggett & Platt (NY: LEG )

Historical Prices

Sections

Services

Decatur Daily Democrat