Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.37 41.77 39.78 40.75 927,542 +0.26(+0.64%)
Oct 30, 2008 39.48 40.58 38.98 40.49 752,126 +1.98(+5.14%)
Oct 29, 2008 37.03 39.92 35.87 38.51 1,500,196 +1.64(+4.45%)
Oct 28, 2008 36.84 37.67 33.50 36.87 1,566,216 +0.75(+2.08%)
Oct 27, 2008 36.63 37.62 35.83 36.12 780,417 -1.21(-3.24%)
Oct 24, 2008 37.20 38.21 36.20 37.33 1,276,203 -2.27(-5.73%)
Oct 23, 2008 40.71 42.00 37.09 39.60 2,863,636 -0.06(-0.15%)
Oct 22, 2008 40.04 40.36 37.78 39.66 1,899,613 -1.34(-3.27%)
Oct 21, 2008 41.41 42.83 40.51 41.00 802,359 -0.90(-2.15%)
Oct 20, 2008 41.65 43.29 40.84 41.90 1,072,796 +0.87(+2.12%)
Oct 17, 2008 37.54 41.39 36.86 41.03 2,060,727 +2.25(+5.80%)
Oct 16, 2008 35.86 38.87 34.65 38.78 1,362,002 +2.72(+7.54%)
Oct 15, 2008 37.20 38.00 35.45 36.06 955,726 -1.47(-3.92%)
Oct 14, 2008 39.50 40.00 37.03 37.53 1,155,359 -1.36(-3.50%)
Oct 13, 2008 34.75 38.95 34.75 38.89 1,638,064 +4.68(+13.68%)
Oct 10, 2008 35.26 36.47 33.00 34.21 2,277,326 -2.26(-6.20%)
Oct 09, 2008 40.03 40.96 36.15 36.47 1,277,927 -2.84(-7.22%)
Oct 08, 2008 38.53 41.00 37.09 39.31 1,360,776 +0.32(+0.82%)
Oct 07, 2008 39.15 39.85 38.07 38.99 1,215,313 +0.30(+0.78%)
Oct 06, 2008 38.33 39.75 35.42 38.69 1,785,475 -0.33(-0.85%)
Oct 03, 2008 39.15 40.69 38.31 39.02 837,866 +0.26(+0.67%)
Oct 02, 2008 39.00 39.78 38.57 38.76 1,452,015 -0.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.