Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.23	38.76	35.68	35.76	92,182	-2.42(-6.35%)
Sep 27, 2007	38.72	39.66	37.46	38.19	74,479	-0.29(-0.74%)
Sep 26, 2007	40.17	40.17	37.39	38.47	72,593	-1.59(-3.98%)
Sep 25, 2007	38.03	40.09	38.03	40.07	93,753	+1.87(+4.90%)
Sep 24, 2007	39.07	39.07	37.59	38.19	62,746	-0.88(-2.25%)
Sep 21, 2007	39.66	39.66	38.62	39.07	88,306	-0.22(-0.56%)
Sep 20, 2007	40.38	40.38	38.29	39.29	75,736	-1.09(-2.70%)
Sep 19, 2007	38.66	40.57	38.14	40.38	100,038	+2.17(+5.67%)
Sep 18, 2007	37.04	38.26	36.74	38.21	85,897	+1.31(+3.54%)
Sep 17, 2007	37.39	37.39	36.60	36.91	53,109	-0.52(-1.38%)
Sep 14, 2007	37.37	38.00	36.78	37.42	75,317	-0.29(-0.76%)
Sep 13, 2007	37.23	38.23	36.76	37.71	77,831	+0.67(+1.80%)
Sep 12, 2007	37.31	37.67	36.46	37.04	58,032	-0.46(-1.22%)
Sep 11, 2007	37.17	37.51	36.43	37.50	70,184	+0.38(+1.03%)
Sep 10, 2007	37.39	37.47	36.66	37.12	53,738	-0.11(-0.31%)
Sep 07, 2007	37.77	37.77	35.97	37.23	75,212	-1.08(-2.82%)
Sep 06, 2007	38.01	38.53	37.74	38.31	46,300	+0.48(+1.26%)
Sep 05, 2007	39.49	39.49	37.25	37.83	65,260	-2.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.