Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	257.90	265.50	215.80	260.00	81,840	+6.30(+2.48%)
Aug 30, 2007	257.20	273.80	239.20	253.70	10,090	-3.50(-1.36%)
Aug 29, 2007	278.00	302.80	256.00	257.20	5,050	-18.10(-6.57%)
Aug 28, 2007	290.00	335.00	275.30	275.30	5,510	-30.50(-9.97%)
Aug 27, 2007	456.70	456.70	305.00	305.80	8,080	-151.40(-33.11%)
Aug 24, 2007	429.60	470.00	420.00	457.20	2,470	+28.40(+6.62%)
Aug 23, 2007	432.20	448.90	425.10	428.80	3,030	+3.10(+0.73%)
Aug 22, 2007	410.00	484.00	403.00	425.70	8,300	+30.70(+7.77%)
Aug 21, 2007	375.50	418.80	375.50	395.00	3,980	+10.00(+2.60%)
Aug 20, 2007	385.00	455.00	385.00	385.00	15,820	-6.00(-1.53%)
Aug 17, 2007	382.00	410.00	235.00	391.00	11,680	+9.00(+2.36%)
Aug 16, 2007	240.00	385.00	231.20	382.00	18,710	+137.60(+56.30%)
Aug 15, 2007	250.00	287.00	224.50	244.40	10,980	-11.10(-4.34%)
Aug 14, 2007	330.00	338.00	255.50	255.50	12,090	-62.00(-19.53%)
Aug 13, 2007	389.40	389.40	317.50	317.50	6,690	-66.50(-17.32%)
Aug 10, 2007	278.50	405.10	278.50	384.00	13,770	+86.00(+28.86%)
Aug 09, 2007	280.50	298.30	265.00	298.00	7,260	+17.50(+6.24%)
Aug 08, 2007	260.00	280.50	249.50	280.50	8,370	+30.60(+12.24%)
Aug 07, 2007	237.00	249.90	213.40	249.90	4,830	+7.30(+3.01%)
Aug 06, 2007	223.20	244.10	190.50	242.60	10,620	+22.20(+10.07%)
Aug 03, 2007	210.00	239.50	207.50	220.40	4,390	-19.10(-7.97%)
Aug 02, 2007	175.00	239.50	163.50	239.50	10,168	+69.50(+40.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Decatur Daily Democrat