Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.332	1.428	1.300	1.428	93,485	+0.08(+5.62%)
Dec 28, 2007	1.340	1.376	1.300	1.352	24,746	+0.01(+0.90%)
Dec 27, 2007	1.384	1.384	1.284	1.340	28,370	-0.04(-2.90%)
Dec 26, 2007	1.344	1.380	1.312	1.380	25,371	-0.00(-0.29%)
Dec 24, 2007	1.324	1.384	1.324	1.384	4,836	+0.04(+3.29%)
Dec 21, 2007	1.380	1.388	1.340	1.340	8,273	+0.01(+0.60%)
Dec 20, 2007	1.332	1.344	1.324	1.332	51,517	-0.01(-0.60%)
Dec 19, 2007	1.384	1.384	1.340	1.340	30,502	-0.04(-2.90%)
Dec 18, 2007	1.400	1.400	1.380	1.380	248,694	-0.01(-0.58%)
Dec 17, 2007	1.428	1.428	1.388	1.388	2,999	+0.01(+0.58%)
Dec 14, 2007	1.340	1.380	1.340	1.380	19,739	-0.02(-1.43%)
Dec 13, 2007	1.404	1.404	1.400	1.400	14,997	-0.00(-0.28%)
Dec 12, 2007	1.408	1.416	1.404	1.404	10,248	-0.04(-3.04%)
Dec 11, 2007	1.416	1.448	1.404	1.448	3,299	-0.01(-0.82%)
Dec 10, 2007	1.452	1.500	1.424	1.460	117,006	-0.04(-2.67%)
Dec 07, 2007	1.484	1.504	1.480	1.500	41,956	-0.01(-0.53%)
Dec 06, 2007	1.520	1.520	1.480	1.508	41,303	+0.00(+0.00%)
Dec 05, 2007	1.504	1.520	1.500	1.508	17,997	+0.00(+0.27%)
Dec 04, 2007	1.508	1.520	1.504	1.504	4,049	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.