Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.250	6.346	6.054	6.072	36,530	-0.11(-1.83%)
Sep 28, 2006	5.881	6.472	5.881	6.186	181,344	+0.31(+5.28%)
Sep 27, 2006	5.666	5.893	5.666	5.875	33,483	+0.16(+2.71%)
Sep 26, 2006	5.780	5.863	5.637	5.720	25,803	-0.11(-1.94%)
Sep 25, 2006	5.708	5.851	5.708	5.833	4,107	+0.07(+1.24%)
Sep 22, 2006	5.839	5.839	5.714	5.762	7,416	-0.08(-1.33%)
Sep 21, 2006	5.845	5.875	5.762	5.839	7,611	+0.13(+2.30%)
Sep 20, 2006	5.738	5.863	5.696	5.708	27,867	+0.05(+0.84%)
Sep 19, 2006	5.726	5.730	5.631	5.660	16,592	-0.01(-0.21%)
Sep 18, 2006	5.649	5.732	5.566	5.672	32,330	+0.04(+0.74%)
Sep 15, 2006	5.619	5.768	5.619	5.631	16,864	+0.00(+0.00%)
Sep 14, 2006	5.762	5.762	5.625	5.631	23,825	-0.08(-1.46%)
Sep 13, 2006	5.637	5.762	5.637	5.714	20,366	+0.08(+1.38%)
Sep 12, 2006	5.678	5.738	5.637	5.637	13,204	+0.02(+0.32%)
Sep 11, 2006	5.657	5.714	5.613	5.619	59,961	-0.04(-0.78%)
Sep 08, 2006	5.869	5.869	5.637	5.663	31,067	-0.18(-3.12%)
Sep 07, 2006	5.666	5.899	5.666	5.845	39,901	+0.18(+3.27%)
Sep 06, 2006	5.696	5.762	5.649	5.660	38,608	-0.09(-1.56%)
Sep 05, 2006	5.470	5.756	5.470	5.750	59,557	+0.28(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.