Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.38	34.55	33.94	33.98	213,976	-0.33(-0.96%)
Sep 28, 2006	34.43	34.62	33.86	34.31	331,216	+0.00(+0.00%)
Sep 27, 2006	33.27	34.43	33.11	34.31	444,821	+0.87(+2.60%)
Sep 26, 2006	33.53	33.85	33.20	33.44	233,051	+0.02(+0.06%)
Sep 25, 2006	32.72	33.67	32.39	33.42	404,345	+0.81(+2.48%)
Sep 22, 2006	32.72	32.72	32.04	32.61	401,131	-0.18(-0.55%)
Sep 21, 2006	33.64	33.85	32.56	32.79	582,381	-0.63(-1.89%)
Sep 20, 2006	33.49	33.73	33.08	33.42	519,968	+0.19(+0.57%)
Sep 19, 2006	33.21	33.65	32.47	33.23	531,506	-0.13(-0.39%)
Sep 18, 2006	33.31	33.82	33.26	33.36	537,985	-0.11(-0.33%)
Sep 15, 2006	34.60	34.83	33.22	33.47	755,617	-0.95(-2.76%)
Sep 14, 2006	34.94	35.19	34.34	34.42	380,900	-0.67(-1.91%)
Sep 13, 2006	35.60	35.90	35.05	35.09	346,477	-0.43(-1.21%)
Sep 12, 2006	35.04	35.99	34.80	35.52	551,683	+0.43(+1.23%)
Sep 11, 2006	35.50	35.71	34.78	35.09	403,393	-0.58(-1.63%)
Sep 08, 2006	35.40	35.85	35.02	35.67	196,126	+0.44(+1.25%)
Sep 07, 2006	35.30	35.95	35.09	35.23	626,700	-0.18(-0.51%)
Sep 06, 2006	36.63	36.70	35.41	35.41	531,409	-1.49(-4.04%)
Sep 05, 2006	37.40	37.58	36.60	36.90	588,103	-0.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.