Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.1880	0.2040	0.1880	0.2040	8,748	+0.00(+0.00%)
Jul 28, 2005	0.2040	0.2040	0.2040	0.2040	11,048	+0.02(+10.87%)
Jul 27, 2005	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jul 26, 2005	0.1840	0.1840	0.1840	0.1840	2,899	+0.00(+2.22%)
Jul 25, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 22, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 21, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 20, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 19, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 18, 2005	0.1800	0.1800	0.1800	0.1800	4,999	+0.00(+0.00%)
Jul 15, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 14, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 13, 2005	0.1800	0.1800	0.1800	0.1800	874	+0.00(+0.00%)
Jul 12, 2005	0.1800	0.1800	0.1800	0.1800	749	-0.00(-2.17%)
Jul 11, 2005	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jul 08, 2005	0.2000	0.2000	0.1840	0.1840	68,466	+0.00(+0.00%)
Jul 07, 2005	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jul 06, 2005	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jul 05, 2005	0.1840	0.1840	0.1840	0.1840	3,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.