Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2441 0.2601 0.2441 0.2441 22,454 -0.00(-1.61%)
Nov 29, 2005 0.2521 0.2521 0.2481 0.2481 17,523 -0.01(-4.62%)
Nov 28, 2005 0.2601 0.2601 0.2601 0.2601 12,496 -0.01(-4.41%)
Nov 25, 2005 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Nov 23, 2005 0.2721 0.2721 0.2721 0.2721 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2601 0.2801 0.2601 0.2721 66,478 +0.01(+4.62%)
Nov 21, 2005 0.2761 0.2761 0.2601 0.2601 4,998 -0.01(-2.99%)
Nov 18, 2005 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Nov 17, 2005 0.2481 0.2681 0.2481 0.2681 151,713 +0.02(+9.84%)
Nov 16, 2005 0.2481 0.2481 0.2441 0.2441 28,742 -0.00(-1.61%)
Nov 15, 2005 0.2441 0.2721 0.2401 0.2481 214,175 +0.02(+6.90%)
Nov 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Nov 11, 2005 0.2201 0.2401 0.2201 0.2321 80,230 +0.03(+13.73%)
Nov 10, 2005 0.2041 0.2041 0.2041 0.2041 249 +0.00(+0.00%)
Nov 09, 2005 0.2041 0.2041 0.2041 0.2041 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2201 0.2000 0.2201 51,237 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2061 0.1880 0.2061 40,177 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,202 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.