Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.11	26.12	25.52	26.04	297,211	-0.42(-1.59%)
Jul 28, 2005	25.73	26.52	25.66	26.46	105,485	+0.61(+2.36%)
Jul 27, 2005	26.25	26.57	25.75	25.85	207,763	-0.37(-1.41%)
Jul 26, 2005	25.94	26.30	25.86	26.22	115,165	+0.32(+1.24%)
Jul 25, 2005	26.35	26.35	25.86	25.90	104,160	-0.40(-1.52%)
Jul 22, 2005	26.22	26.58	25.44	26.30	339,565	+0.03(+0.11%)
Jul 21, 2005	26.40	26.93	25.90	26.27	435,514	-0.15(-0.57%)
Jul 20, 2005	25.11	26.50	25.11	26.42	491,632	+1.20(+4.76%)
Jul 19, 2005	25.38	25.54	24.95	25.22	240,562	-0.13(-0.51%)
Jul 18, 2005	25.73	25.92	25.09	25.35	209,866	-0.38(-1.48%)
Jul 15, 2005	24.65	26.50	24.64	25.73	736,856	+0.90(+3.62%)
Jul 14, 2005	24.25	25.04	24.21	24.83	183,620	+0.47(+1.95%)
Jul 13, 2005	25.00	25.00	24.26	24.36	89,562	-0.52(-2.11%)
Jul 12, 2005	24.89	25.00	24.25	24.88	134,855	-0.05(-0.20%)
Jul 11, 2005	25.06	25.46	24.50	24.93	428,803	-0.12(-0.48%)
Jul 08, 2005	24.00	25.25	23.95	25.05	249,135	+1.08(+4.51%)
Jul 07, 2005	23.17	24.19	23.12	23.97	164,961	+0.31(+1.31%)
Jul 06, 2005	23.52	24.17	23.52	23.66	252,107	+0.14(+0.60%)
Jul 05, 2005	23.68	23.93	23.39	23.52	272,400	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.